| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:15:46 PM | 27.820 | 0 |
| 10/16/2024 | 10:59:07 AM | 27.820 | 0 |
| 10/16/2024 | 10:22:22 AM | 27.820 | 0 |
| 10/16/2024 | 9:49:44 AM | 27.820 | 0 |
| 10/16/2024 | 9:25:19 AM | 27.820 | 0 |
| 10/16/2024 | 8:55:56 AM | 27.810 | 0 |
| 10/15/2024 | 9:47:42 PM | 27.810 | 0 |
| 10/15/2024 | 9:07:41 PM | 27.810 | 0 |
| 10/15/2024 | 7:57:52 PM | 27.810 | 0 |
| 10/15/2024 | 6:48:41 PM | 27.810 | 0 |
| 10/15/2024 | 5:47:39 PM | 27.800 | 0 |
| 10/15/2024 | 4:42:28 PM | 27.820 | 0 |
| 10/15/2024 | 3:29:26 PM | 27.820 | 0 |