| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:56:38 AM | 14.530 | 0 |
| 2024-10-02 | 10:48:10 AM | 14.530 | 0 |
| 2024-10-02 | 9:53:07 AM | 14.490 | 0 |
| 2024-10-02 | 8:58:53 AM | 14.420 | 0 |
| 2024-10-01 | 9:41:34 PM | 14.390 | 0 |
| 2024-10-01 | 9:19:54 PM | 14.400 | 0 |
| 2024-10-01 | 8:15:37 PM | 14.400 | 0 |
| 2024-10-01 | 6:59:11 PM | 14.400 | 0 |
| 2024-10-01 | 5:54:53 PM | 14.410 | 0 |
| 2024-10-01 | 4:43:47 PM | 14.400 | 0 |
| 2024-10-01 | 3:49:38 PM | 14.490 | 0 |
| 2024-10-01 | 3:38:31 PM | 14.480 | 0 |
| 2024-10-01 | 2:33:05 PM | 14.550 | 0 |