| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:45:01 | 14.240 | 0 |
| 07/11/2024 | 08:44:46 | 14.000 | 0 |
| 06/11/2024 | 21:50:12 | 14.240 | 0 |
| 06/11/2024 | 21:14:41 | 14.230 | 0 |
| 06/11/2024 | 20:12:34 | 14.230 | 0 |
| 06/11/2024 | 19:09:15 | 14.170 | 0 |
| 06/11/2024 | 17:55:20 | 14.120 | 0 |
| 06/11/2024 | 16:42:46 | 14.150 | 0 |
| 06/11/2024 | 16:27:37 | 14.160 | 0 |
| 06/11/2024 | 15:41:05 | 14.410 | 0 |
| 06/11/2024 | 15:34:19 | 14.330 | 0 |
| 06/11/2024 | 14:26:43 | 14.430 | 0 |
| 06/11/2024 | 13:17:38 | 14.420 | 0 |