| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:55:50 AM | 4.370 | 0 |
| 2024-08-06 | 9:47:14 AM | 4.370 | 0 |
| 2024-08-06 | 8:47:27 AM | 4.370 | 0 |
| 2024-08-05 | 9:44:59 PM | 4.360 | 0 |
| 2024-08-05 | 9:21:23 PM | 4.350 | 0 |
| 2024-08-05 | 8:14:16 PM | 4.360 | 0 |
| 2024-08-05 | 7:11:55 PM | 4.350 | 0 |
| 2024-08-05 | 6:01:48 PM | 4.350 | 0 |
| 2024-08-05 | 4:46:22 PM | 4.350 | 0 |
| 2024-08-05 | 3:40:23 PM | 4.340 | 0 |
| 2024-08-05 | 3:02:08 PM | 4.340 | 0 |
| 2024-08-05 | 2:27:21 PM | 4.340 | 0 |
| 2024-08-05 | 1:22:27 PM | 4.350 | 0 |