| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:29 AM | 50.370 | 0 |
| 2024-07-26 | 9:40:27 PM | 50.370 | 0 |
| 2024-07-26 | 8:33:21 PM | 50.370 | 0 |
| 2024-07-26 | 7:18:38 PM | 50.380 | 0 |
| 2024-07-26 | 6:04:05 PM | 50.380 | 0 |
| 2024-07-26 | 4:50:22 PM | 50.390 | 0 |
| 2024-07-26 | 3:46:34 PM | 50.380 | 0 |
| 2024-07-26 | 2:29:59 PM | 50.310 | 0 |
| 2024-07-26 | 1:25:05 PM | 50.310 | 0 |
| 2024-07-26 | 12:14:15 PM | 50.310 | 0 |
| 2024-07-26 | 11:22:25 AM | 50.330 | 0 |
| 2024-07-26 | 10:58:29 AM | 50.320 | 0 |
| 2024-07-26 | 10:15:33 AM | 50.320 | 0 |