| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 20:01:40 | 52.130 | 0 |
| 22/07/2024 | 18:50:05 | 52.120 | 0 |
| 22/07/2024 | 17:39:30 | 52.120 | 0 |
| 22/07/2024 | 16:35:27 | 52.110 | 0 |
| 22/07/2024 | 16:26:27 | 52.100 | 0 |
| 22/07/2024 | 15:21:07 | 52.140 | 0 |
| 22/07/2024 | 14:18:12 | 52.090 | 0 |
| 22/07/2024 | 13:04:28 | 52.110 | 0 |
| 22/07/2024 | 11:59:30 | 52.110 | 0 |
| 22/07/2024 | 10:59:25 | 52.110 | 0 |
| 22/07/2024 | 09:52:17 | 51.970 | 0 |
| 22/07/2024 | 08:50:33 | 52.100 | 0 |
| 22/07/2024 | 08:43:48 | 52.100 | 0 |