| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:43:16 PM | 35.750 | 0 |
| 2024-10-16 | 3:39:26 PM | 35.750 | 0 |
| 2024-10-16 | 2:25:07 PM | 35.750 | 0 |
| 2024-10-16 | 1:17:12 PM | 35.750 | 0 |
| 2024-10-16 | 12:13:19 PM | 35.750 | 0 |
| 2024-10-16 | 11:01:58 AM | 35.750 | 0 |
| 2024-10-16 | 10:17:30 AM | 35.750 | 0 |
| 2024-10-16 | 9:56:58 AM | 35.750 | 0 |
| 2024-10-16 | 9:34:00 AM | 35.750 | 0 |
| 2024-10-16 | 8:57:29 AM | 35.750 | 0 |
| 2024-10-15 | 9:49:07 PM | 35.750 | 0 |
| 2024-10-15 | 8:59:57 PM | 35.750 | 0 |
| 2024-10-15 | 7:55:54 PM | 35.750 | 0 |