| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:25:51 PM | 15.310 | 0 |
| 2024-06-26 | 12:10:11 PM | 15.310 | 0 |
| 2024-06-26 | 11:24:12 AM | 15.300 | 0 |
| 2024-06-26 | 11:03:04 AM | 15.310 | 0 |
| 2024-06-26 | 9:52:50 AM | 15.320 | 0 |
| 2024-06-25 | 9:44:01 PM | 15.290 | 0 |
| 2024-06-25 | 8:43:39 PM | 15.290 | 0 |
| 2024-06-25 | 7:40:58 PM | 15.290 | 0 |
| 2024-06-25 | 6:33:08 PM | 15.290 | 0 |
| 2024-06-25 | 5:31:17 PM | 15.310 | 0 |
| 2024-06-25 | 4:23:58 PM | 15.310 | 0 |
| 2024-06-25 | 3:18:31 PM | 15.310 | 0 |
| 2024-06-25 | 2:17:12 PM | 15.290 | 0 |