| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:15:04 PM | 32.840 | 0 |
| 2024-07-24 | 10:58:54 AM | 32.850 | 0 |
| 2024-07-24 | 10:24:21 AM | 32.840 | 0 |
| 2024-07-24 | 9:48:29 AM | 32.920 | 0 |
| 2024-07-24 | 8:57:46 AM | 32.690 | 0 |
| 2024-07-23 | 9:46:00 PM | 32.660 | 0 |
| 2024-07-23 | 9:07:12 PM | 32.640 | 0 |
| 2024-07-23 | 8:01:57 PM | 32.640 | 0 |
| 2024-07-23 | 6:48:49 PM | 32.640 | 0 |
| 2024-07-23 | 5:34:17 PM | 32.660 | 0 |
| 2024-07-23 | 4:28:55 PM | 32.660 | 0 |
| 2024-07-23 | 3:25:05 PM | 32.660 | 0 |
| 2024-07-23 | 2:18:07 PM | 32.690 | 0 |