| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:28:34 | 73.880 | 0 |
| 07/11/2024 | 13:18:27 | 73.870 | 0 |
| 07/11/2024 | 13:15:26 | 73.890 | 0 |
| 07/11/2024 | 12:05:19 | 73.860 | 0 |
| 07/11/2024 | 10:58:53 | 74.160 | 0 |
| 07/11/2024 | 09:57:02 | 73.670 | 0 |
| 07/11/2024 | 09:55:30 | 73.690 | 0 |
| 07/11/2024 | 09:39:04 | 73.520 | 0 |
| 07/11/2024 | 08:56:45 | 72.550 | 0 |
| 06/11/2024 | 21:42:58 | 72.410 | 0 |
| 06/11/2024 | 20:22:15 | 72.380 | 0 |
| 06/11/2024 | 19:07:53 | 72.250 | 0 |
| 06/11/2024 | 18:06:29 | 72.430 | 0 |