| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:55 AM | 31.260 | 0 |
| 2024-07-26 | 8:46:48 AM | 31.290 | 0 |
| 2024-07-25 | 9:44:42 PM | 31.260 | 0 |
| 2024-07-25 | 9:20:40 PM | 31.260 | 0 |
| 2024-07-25 | 8:19:31 PM | 31.260 | 0 |
| 2024-07-25 | 7:08:47 PM | 31.270 | 0 |
| 2024-07-25 | 5:53:04 PM | 31.260 | 0 |
| 2024-07-25 | 4:45:31 PM | 31.260 | 0 |
| 2024-07-25 | 3:41:13 PM | 31.240 | 0 |
| 2024-07-25 | 2:32:16 PM | 31.190 | 0 |
| 2024-07-25 | 1:27:02 PM | 31.190 | 0 |
| 2024-07-25 | 12:39:21 PM | 31.190 | 0 |
| 2024-07-25 | 12:21:28 PM | 31.190 | 0 |