| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:20 AM | 5.750 | 0 |
| 2024-07-10 | 8:44:18 AM | 5.750 | 0 |
| 2024-07-10 | 8:24:01 AM | 5.750 | 0 |
| 2024-07-09 | 9:43:21 PM | 5.750 | 0 |
| 2024-07-09 | 8:25:35 PM | 5.750 | 0 |
| 2024-07-09 | 7:17:14 PM | 5.750 | 0 |
| 2024-07-09 | 6:05:00 PM | 5.750 | 0 |
| 2024-07-09 | 5:37:38 PM | 5.750 | 0 |
| 2024-07-09 | 4:59:06 PM | 5.750 | 0 |
| 2024-07-09 | 3:55:47 PM | 5.750 | 0 |
| 2024-07-09 | 2:40:22 PM | 5.750 | 0 |
| 2024-07-09 | 1:24:12 PM | 5.750 | 0 |
| 2024-07-09 | 12:12:40 PM | 5.750 | 0 |