| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:21 AM | 5.750 | 0 |
| 2024-07-04 | 9:47:44 PM | 5.750 | 0 |
| 2024-07-04 | 9:25:47 PM | 5.750 | 0 |
| 2024-07-04 | 8:12:23 PM | 5.750 | 0 |
| 2024-07-04 | 7:01:11 PM | 5.750 | 0 |
| 2024-07-04 | 5:57:06 PM | 5.750 | 0 |
| 2024-07-04 | 4:51:49 PM | 5.750 | 0 |
| 2024-07-04 | 3:36:12 PM | 5.750 | 0 |
| 2024-07-04 | 2:20:29 PM | 5.750 | 0 |
| 2024-07-04 | 1:14:06 PM | 5.750 | 0 |
| 2024-07-04 | 12:11:36 PM | 5.750 | 0 |
| 2024-07-04 | 10:58:42 AM | 5.750 | 0 |
| 2024-07-04 | 9:46:07 AM | 5.750 | 0 |