| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:48:11 PM | 53.800 | 0 |
| 2024-08-26 | 4:43:51 PM | 53.780 | 0 |
| 2024-08-26 | 3:41:40 PM | 53.820 | 0 |
| 2024-08-26 | 2:25:50 PM | 53.790 | 0 |
| 2024-08-26 | 1:25:17 PM | 53.810 | 0 |
| 2024-08-26 | 12:25:08 PM | 53.850 | 0 |
| 2024-08-26 | 11:08:47 AM | 53.790 | 0 |
| 2024-08-26 | 10:00:34 AM | 53.770 | 0 |
| 2024-08-26 | 8:54:20 AM | 53.750 | 0 |