| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:54:34 AM | 37.270 | 0 |
| 7/10/2024 | 9:51:16 AM | 37.270 | 0 |
| 7/10/2024 | 9:50:16 AM | 37.270 | 0 |
| 7/10/2024 | 8:56:29 AM | 37.270 | 0 |
| 7/10/2024 | 8:20:26 AM | 37.270 | 0 |
| 7/9/2024 | 9:36:24 PM | 37.270 | 0 |
| 7/9/2024 | 9:15:27 PM | 37.270 | 0 |
| 7/9/2024 | 7:59:26 PM | 37.270 | 0 |
| 7/9/2024 | 6:56:09 PM | 37.270 | 0 |
| 7/9/2024 | 5:56:16 PM | 37.270 | 0 |
| 7/9/2024 | 5:29:01 PM | 37.260 | 0 |
| 7/9/2024 | 4:53:35 PM | 37.270 | 0 |
| 7/9/2024 | 3:45:04 PM | 37.270 | 0 |