| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:56:11 PM | 4.870 | 0 |
| 2024-09-12 | 5:56:12 PM | 4.860 | 0 |
| 2024-09-12 | 4:41:13 PM | 4.860 | 0 |
| 2024-09-12 | 3:59:40 PM | 4.860 | 0 |
| 2024-09-12 | 3:29:51 PM | 4.860 | 0 |
| 2024-09-12 | 2:27:44 PM | 4.870 | 0 |
| 2024-09-12 | 1:18:27 PM | 4.870 | 0 |
| 2024-09-12 | 12:15:20 PM | 4.870 | 0 |
| 2024-09-12 | 11:27:23 AM | 4.870 | 0 |
| 2024-09-12 | 11:08:47 AM | 4.870 | 0 |
| 2024-09-12 | 9:58:32 AM | 4.870 | 0 |
| 2024-09-12 | 9:22:05 AM | 4.870 | 0 |
| 2024-09-12 | 8:51:06 AM | 4.870 | 0 |