| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 18:40:05 | 12,490 | 0 |
| 01.07.2024 | 17:33:57 | 12,520 | 0 |
| 01.07.2024 | 16:45:07 | 12,530 | 0 |
| 01.07.2024 | 16:33:08 | 12,520 | 0 |
| 01.07.2024 | 15:32:14 | 12,490 | 0 |
| 01.07.2024 | 14:22:31 | 12,460 | 0 |
| 01.07.2024 | 13:18:18 | 12,430 | 0 |
| 01.07.2024 | 12:02:14 | 12,420 | 0 |
| 01.07.2024 | 11:01:31 | 12,420 | 0 |
| 01.07.2024 | 09:48:39 | 12,510 | 0 |
| 01.07.2024 | 08:30:30 | 12,560 | 0 |
| 01.07.2024 | 08:25:19 | 12,580 | 0 |