| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:31 AM | 11.720 | 0 |
| 2024-07-25 | 9:45:07 PM | 11.730 | 0 |
| 2024-07-25 | 9:15:51 PM | 11.730 | 0 |
| 2024-07-25 | 8:10:05 PM | 11.730 | 0 |
| 2024-07-25 | 7:00:46 PM | 11.740 | 0 |
| 2024-07-25 | 5:53:56 PM | 11.740 | 0 |
| 2024-07-25 | 4:41:36 PM | 11.740 | 0 |
| 2024-07-25 | 3:30:24 PM | 11.690 | 0 |
| 2024-07-25 | 2:17:58 PM | 11.640 | 0 |
| 2024-07-25 | 1:15:17 PM | 11.640 | 0 |
| 2024-07-25 | 12:35:12 PM | 11.630 | 0 |
| 2024-07-25 | 12:11:24 PM | 11.600 | 0 |
| 2024-07-25 | 11:06:16 AM | 11.690 | 0 |