| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:39 AM | 64.640 | 0 |
| 2024-11-15 | 9:53:04 AM | 64.640 | 0 |
| 2024-11-15 | 9:40:18 AM | 64.640 | 0 |
| 2024-11-15 | 8:44:16 AM | 64.590 | 0 |
| 2024-11-14 | 9:44:52 PM | 64.620 | 0 |
| 2024-11-14 | 8:27:02 PM | 64.620 | 0 |
| 2024-11-14 | 7:13:37 PM | 64.620 | 0 |
| 2024-11-14 | 6:02:54 PM | 64.630 | 0 |
| 2024-11-14 | 4:50:37 PM | 64.650 | 0 |
| 2024-11-14 | 3:41:32 PM | 64.630 | 0 |
| 2024-11-14 | 3:35:12 PM | 64.630 | 0 |
| 2024-11-14 | 2:52:33 PM | 64.630 | 0 |
| 2024-11-14 | 2:20:09 PM | 64.630 | 0 |