| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:31 AM | 11.370 | 0 |
| 2024-08-13 | 9:47:09 PM | 11.240 | 0 |
| 2024-08-13 | 9:08:11 PM | 11.240 | 0 |
| 2024-08-13 | 7:53:42 PM | 11.230 | 0 |
| 2024-08-13 | 6:46:22 PM | 11.230 | 0 |
| 2024-08-13 | 5:38:42 PM | 11.260 | 0 |
| 2024-08-13 | 4:35:46 PM | 11.250 | 0 |
| 2024-08-13 | 4:30:30 PM | 11.270 | 0 |
| 2024-08-13 | 4:00:47 PM | 11.270 | 0 |
| 2024-08-13 | 3:28:48 PM | 11.230 | 0 |
| 2024-08-13 | 2:19:15 PM | 11.260 | 0 |
| 2024-08-13 | 1:10:26 PM | 11.220 | 0 |
| 2024-08-13 | 12:14:42 PM | 11.160 | 0 |