| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:13:17 PM | 10.330 | 0 |
| 2024-09-03 | 1:12:01 PM | 10.320 | 0 |
| 2024-09-03 | 11:56:43 AM | 10.440 | 0 |
| 2024-09-03 | 10:54:16 AM | 10.500 | 0 |
| 2024-09-03 | 9:58:11 AM | 10.530 | 0 |
| 2024-09-03 | 9:49:18 AM | 10.550 | 0 |
| 2024-09-03 | 8:53:43 AM | 10.610 | 0 |
| 2024-09-02 | 9:36:00 PM | 10.590 | 0 |
| 2024-09-02 | 8:29:51 PM | 10.570 | 0 |
| 2024-09-02 | 7:17:33 PM | 10.600 | 0 |
| 2024-09-02 | 6:06:14 PM | 10.600 | 0 |
| 2024-09-02 | 4:50:59 PM | 10.630 | 0 |
| 2024-09-02 | 4:43:00 PM | 10.630 | 0 |