| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 16:55:07 | 64.700 | 0 |
| 04/11/2024 | 15:39:04 | 64.700 | 0 |
| 04/11/2024 | 14:28:12 | 64.700 | 0 |
| 04/11/2024 | 13:26:47 | 64.700 | 0 |
| 04/11/2024 | 12:24:57 | 64.700 | 0 |
| 04/11/2024 | 11:09:19 | 64.700 | 0 |
| 04/11/2024 | 09:54:22 | 64.700 | 0 |
| 04/11/2024 | 09:30:06 | 64.700 | 0 |
| 04/11/2024 | 09:26:55 | 64.700 | 0 |
| 04/11/2024 | 08:49:53 | 64.660 | 0 |