| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:57:11 AM | 3.510 | 0 |
| 2024-10-14 | 9:50:56 PM | 3.500 | 0 |
| 2024-10-14 | 9:10:56 PM | 3.500 | 0 |
| 2024-10-14 | 7:55:26 PM | 3.500 | 0 |
| 2024-10-14 | 6:48:57 PM | 3.500 | 0 |
| 2024-10-14 | 5:42:41 PM | 3.490 | 0 |
| 2024-10-14 | 5:05:16 PM | 3.490 | 0 |
| 2024-10-14 | 4:37:35 PM | 3.490 | 0 |
| 2024-10-14 | 3:32:06 PM | 3.490 | 0 |
| 2024-10-14 | 2:31:53 PM | 3.490 | 0 |
| 2024-10-14 | 1:16:44 PM | 3.490 | 0 |
| 2024-10-14 | 12:11:28 PM | 3.490 | 0 |
| 2024-10-14 | 11:06:07 AM | 3.500 | 0 |