| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:43 AM | 3.530 | 0 |
| 2024-11-12 | 9:32:03 AM | 3.530 | 0 |
| 2024-11-12 | 8:58:12 AM | 3.540 | 0 |
| 2024-11-11 | 9:48:34 PM | 3.530 | 0 |
| 2024-11-11 | 9:01:39 PM | 3.540 | 0 |
| 2024-11-11 | 8:01:03 PM | 3.540 | 0 |
| 2024-11-11 | 6:47:09 PM | 3.540 | 0 |
| 2024-11-11 | 5:36:59 PM | 3.540 | 0 |
| 2024-11-11 | 4:24:46 PM | 3.540 | 0 |
| 2024-11-11 | 3:52:13 PM | 3.540 | 0 |
| 2024-11-11 | 3:21:52 PM | 3.540 | 0 |
| 2024-11-11 | 2:15:36 PM | 3.530 | 0 |
| 2024-11-11 | 1:12:13 PM | 3.530 | 0 |