| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:05:56 | 2.760 | 0 |
| 12/11/2024 | 11:04:48 | 2.760 | 0 |
| 12/11/2024 | 09:55:25 | 2.760 | 0 |
| 12/11/2024 | 09:39:22 | 2.760 | 0 |
| 12/11/2024 | 09:26:55 | 2.770 | 0 |
| 12/11/2024 | 08:46:10 | 2.770 | 0 |
| 11/11/2024 | 21:48:05 | 2.770 | 0 |
| 11/11/2024 | 20:42:09 | 2.770 | 0 |
| 11/11/2024 | 19:36:07 | 2.770 | 0 |
| 11/11/2024 | 18:34:58 | 2.770 | 0 |
| 11/11/2024 | 17:18:55 | 2.770 | 0 |
| 11/11/2024 | 16:13:22 | 2.770 | 0 |
| 11/11/2024 | 15:50:17 | 2.770 | 0 |