| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:56:09 AM | 5.240 | 0 |
| 2024-07-22 | 9:51:09 PM | 5.220 | 0 |
| 2024-07-22 | 9:15:17 PM | 5.220 | 0 |
| 2024-07-22 | 8:06:12 PM | 5.220 | 0 |
| 2024-07-22 | 7:05:59 PM | 5.220 | 0 |
| 2024-07-22 | 5:52:18 PM | 5.230 | 0 |
| 2024-07-22 | 4:49:12 PM | 5.220 | 0 |
| 2024-07-22 | 4:31:40 PM | 5.220 | 0 |
| 2024-07-22 | 3:46:00 PM | 5.240 | 0 |
| 2024-07-22 | 2:35:36 PM | 5.280 | 0 |
| 2024-07-22 | 1:24:54 PM | 5.240 | 0 |
| 2024-07-22 | 12:12:21 PM | 5.270 | 0 |
| 2024-07-22 | 11:02:13 AM | 5.250 | 0 |