| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:33 PM | 5.700 | 0 |
| 2024-10-03 | 9:03:23 PM | 5.700 | 0 |
| 2024-10-03 | 7:52:22 PM | 5.700 | 0 |
| 2024-10-03 | 6:52:10 PM | 5.700 | 0 |
| 2024-10-03 | 5:44:33 PM | 5.740 | 0 |
| 2024-10-03 | 4:38:43 PM | 5.700 | 0 |
| 2024-10-03 | 3:23:22 PM | 5.710 | 0 |
| 2024-10-03 | 3:08:16 PM | 5.710 | 0 |
| 2024-10-03 | 2:15:27 PM | 5.700 | 0 |
| 2024-10-03 | 1:14:37 PM | 5.710 | 0 |
| 2024-10-03 | 12:05:17 PM | 5.720 | 0 |
| 2024-10-03 | 11:08:57 AM | 5.690 | 0 |
| 2024-10-03 | 11:00:53 AM | 5.690 | 0 |