| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:51:38 PM | 15.000 | 0 |
| 2024-11-05 | 3:33:48 PM | 14.880 | 0 |
| 2024-11-05 | 2:32:23 PM | 14.920 | 0 |
| 2024-11-05 | 1:26:20 PM | 14.800 | 0 |
| 2024-11-05 | 12:17:43 PM | 14.840 | 0 |
| 2024-11-05 | 11:39:25 AM | 14.890 | 0 |
| 2024-11-05 | 11:07:50 AM | 14.910 | 0 |
| 2024-11-05 | 9:54:03 AM | 14.800 | 0 |
| 2024-11-05 | 8:57:20 AM | 14.710 | 0 |
| 2024-11-04 | 9:45:07 PM | 14.550 | 0 |
| 2024-11-04 | 9:15:52 PM | 14.570 | 0 |
| 2024-11-04 | 8:10:26 PM | 14.560 | 0 |
| 2024-11-04 | 7:10:21 PM | 14.550 | 0 |