| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:56:49 AM | 13.270 | 0 |
| 2024-08-28 | 9:36:39 PM | 13.260 | 0 |
| 2024-08-28 | 9:29:53 PM | 13.250 | 0 |
| 2024-08-28 | 8:18:25 PM | 13.240 | 0 |
| 2024-08-28 | 7:04:00 PM | 13.240 | 0 |
| 2024-08-28 | 6:01:33 PM | 13.270 | 0 |
| 2024-08-28 | 5:22:54 PM | 13.270 | 0 |
| 2024-08-28 | 4:59:31 PM | 13.270 | 0 |
| 2024-08-28 | 4:03:21 PM | 13.300 | 0 |
| 2024-08-28 | 3:46:44 PM | 13.290 | 0 |
| 2024-08-28 | 2:31:25 PM | 13.320 | 0 |
| 2024-08-28 | 1:25:59 PM | 13.330 | 0 |
| 2024-08-28 | 1:21:22 PM | 13.320 | 0 |