| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:49 PM | 13.250 | 0 |
| 2024-10-04 | 8:53:13 PM | 13.250 | 0 |
| 2024-10-04 | 7:48:17 PM | 13.250 | 0 |
| 2024-10-04 | 6:37:42 PM | 13.250 | 0 |
| 2024-10-04 | 5:35:53 PM | 13.250 | 0 |
| 2024-10-04 | 4:35:20 PM | 13.240 | 0 |
| 2024-10-04 | 3:29:36 PM | 13.270 | 0 |
| 2024-10-04 | 2:18:49 PM | 13.250 | 0 |
| 2024-10-04 | 1:09:10 PM | 13.260 | 0 |
| 2024-10-04 | 12:05:20 PM | 13.260 | 0 |
| 2024-10-04 | 10:58:56 AM | 13.240 | 0 |
| 2024-10-04 | 9:56:48 AM | 13.260 | 0 |
| 2024-10-04 | 9:33:03 AM | 13.240 | 0 |