| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:41:46 PM | 13.420 | 0 |
| 2024-11-06 | 8:41:57 PM | 13.420 | 0 |
| 2024-11-06 | 7:27:35 PM | 13.400 | 0 |
| 2024-11-06 | 6:26:02 PM | 13.410 | 0 |
| 2024-11-06 | 5:19:47 PM | 13.380 | 0 |
| 2024-11-06 | 4:18:04 PM | 13.370 | 0 |
| 2024-11-06 | 3:48:15 PM | 13.470 | 0 |
| 2024-11-06 | 3:07:44 PM | 13.460 | 0 |
| 2024-11-06 | 2:03:09 PM | 13.510 | 0 |
| 2024-11-06 | 1:02:41 PM | 13.490 | 0 |
| 2024-11-06 | 12:48:45 PM | 13.510 | 0 |
| 2024-11-06 | 12:01:55 PM | 13.540 | 0 |
| 2024-11-06 | 10:56:04 AM | 13.550 | 0 |