| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:20:29 PM | 74.650 | 0 |
| 2024-11-05 | 2:14:18 PM | 74.650 | 0 |
| 2024-11-05 | 12:58:08 PM | 74.650 | 0 |
| 2024-11-05 | 11:56:50 AM | 74.650 | 0 |
| 2024-11-05 | 11:30:29 AM | 74.650 | 0 |
| 2024-11-05 | 10:55:18 AM | 74.650 | 0 |
| 2024-11-05 | 9:52:10 AM | 74.650 | 0 |
| 2024-11-05 | 8:47:07 AM | 74.580 | 0 |
| 2024-11-04 | 9:42:14 PM | 74.620 | 0 |
| 2024-11-04 | 8:18:18 PM | 74.620 | 0 |
| 2024-11-04 | 7:05:56 PM | 74.620 | 0 |
| 2024-11-04 | 5:53:37 PM | 74.620 | 0 |
| 2024-11-04 | 4:37:16 PM | 74.640 | 0 |