| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:19 AM | 87.830 | 0 |
| 2024-08-13 | 9:38:07 PM | 87.720 | 0 |
| 2024-08-13 | 8:25:35 PM | 87.710 | 0 |
| 2024-08-13 | 7:24:32 PM | 87.700 | 0 |
| 2024-08-13 | 6:20:24 PM | 87.700 | 0 |
| 2024-08-13 | 5:05:29 PM | 87.640 | 0 |
| 2024-08-13 | 4:31:45 PM | 87.480 | 0 |
| 2024-08-13 | 3:48:50 PM | 87.700 | 0 |
| 2024-08-13 | 3:45:23 PM | 87.660 | 0 |
| 2024-08-13 | 2:32:22 PM | 87.790 | 0 |
| 2024-08-13 | 1:20:50 PM | 87.150 | 0 |
| 2024-08-13 | 12:23:58 PM | 87.110 | 0 |
| 2024-08-13 | 12:06:35 PM | 87.230 | 0 |