| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:16:45 PM | 15.220 | 0 |
| 2024-11-07 | 12:23:13 PM | 15.410 | 0 |
| 2024-11-07 | 11:06:46 AM | 15.290 | 0 |
| 2024-11-07 | 9:53:52 AM | 15.090 | 0 |
| 2024-11-07 | 9:52:36 AM | 15.000 | 0 |
| 2024-11-06 | 4:27:17 PM | 13.960 | 0 |
| 2024-11-06 | 4:25:56 PM | 13.960 | 0 |
| 2024-11-06 | 3:54:47 PM | 14.110 | 0 |
| 2024-11-06 | 3:21:33 PM | 14.150 | 0 |
| 2024-11-06 | 2:21:05 PM | 14.150 | 0 |
| 2024-11-06 | 1:16:52 PM | 14.150 | 0 |
| 2024-11-06 | 12:39:31 PM | 14.160 | 0 |
| 2024-11-06 | 12:08:01 PM | 14.140 | 0 |