| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:53:10 PM | 4.160 | 0 |
| 2024-08-05 | 5:43:25 PM | 4.160 | 0 |
| 2024-08-05 | 4:36:42 PM | 4.160 | 0 |
| 2024-08-05 | 3:27:16 PM | 4.160 | 0 |
| 2024-08-05 | 3:06:25 PM | 4.160 | 0 |
| 2024-08-05 | 2:22:16 PM | 4.160 | 0 |
| 2024-08-05 | 1:18:34 PM | 4.160 | 0 |
| 2024-08-05 | 12:40:57 PM | 4.160 | 0 |
| 2024-08-05 | 12:15:12 PM | 4.160 | 0 |
| 2024-08-05 | 11:07:33 AM | 4.160 | 0 |
| 2024-08-05 | 10:54:39 AM | 4.160 | 0 |
| 2024-08-05 | 10:44:50 AM | 4.150 | 0 |
| 2024-08-05 | 9:57:54 AM | 4.140 | 0 |