| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:07 | 25.500 | 0 |
| 05.07.2024 | 09:35:47 | 25.500 | 0 |
| 05.07.2024 | 08:51:41 | 25.490 | 0 |
| 04.07.2024 | 21:37:04 | 25.480 | 0 |
| 04.07.2024 | 21:16:58 | 25.480 | 0 |
| 04.07.2024 | 20:08:06 | 25.490 | 0 |
| 04.07.2024 | 19:01:11 | 25.490 | 0 |
| 04.07.2024 | 17:50:00 | 25.490 | 0 |
| 04.07.2024 | 16:41:59 | 25.490 | 0 |
| 04.07.2024 | 15:26:53 | 25.500 | 0 |
| 04.07.2024 | 14:22:50 | 25.500 | 0 |
| 04.07.2024 | 13:20:29 | 25.500 | 0 |
| 04.07.2024 | 12:15:21 | 25.500 | 0 |