| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:59:17 AM | 25.510 | 0 |
| 2024-07-25 | 9:50:14 PM | 25.510 | 0 |
| 2024-07-25 | 9:26:27 PM | 25.510 | 0 |
| 2024-07-25 | 8:25:55 PM | 25.510 | 0 |
| 2024-07-25 | 7:17:34 PM | 25.510 | 0 |
| 2024-07-25 | 6:07:33 PM | 25.500 | 0 |
| 2024-07-25 | 4:53:41 PM | 25.490 | 0 |
| 2024-07-25 | 3:40:20 PM | 25.480 | 0 |
| 2024-07-25 | 2:24:00 PM | 25.490 | 0 |
| 2024-07-25 | 1:15:06 PM | 25.500 | 0 |
| 2024-07-25 | 12:38:21 PM | 25.500 | 0 |
| 2024-07-25 | 11:59:03 AM | 25.510 | 0 |
| 2024-07-25 | 10:53:33 AM | 25.510 | 0 |