| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:04:27 | 27.440 | 0 |
| 10/07/2024 | 09:53:25 | 27.430 | 0 |
| 10/07/2024 | 09:50:43 | 27.430 | 0 |
| 10/07/2024 | 08:55:22 | 27.430 | 0 |
| 10/07/2024 | 08:12:06 | 27.430 | 0 |
| 09/07/2024 | 21:44:28 | 27.420 | 0 |
| 09/07/2024 | 21:20:45 | 27.420 | 0 |
| 09/07/2024 | 20:15:02 | 27.420 | 0 |
| 09/07/2024 | 19:03:36 | 27.420 | 0 |
| 09/07/2024 | 17:49:42 | 27.420 | 0 |
| 09/07/2024 | 17:24:03 | 27.430 | 0 |
| 09/07/2024 | 16:35:51 | 27.430 | 0 |
| 09/07/2024 | 15:27:15 | 27.430 | 0 |