| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:26:12 PM | 31.120 | 0 |
| 7/25/2024 | 1:22:04 PM | 31.150 | 0 |
| 7/25/2024 | 12:31:31 PM | 31.150 | 0 |
| 7/25/2024 | 12:10:43 PM | 31.150 | 0 |
| 7/25/2024 | 11:01:05 AM | 31.180 | 0 |
| 7/25/2024 | 9:48:04 AM | 31.180 | 0 |
| 7/24/2024 | 4:48:02 PM | 31.290 | 0 |
| 7/24/2024 | 4:30:50 PM | 31.290 | 0 |
| 7/24/2024 | 3:45:15 PM | 31.300 | 0 |
| 7/24/2024 | 2:40:10 PM | 31.300 | 0 |