| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:41:52 AM | 44.780 | 0 |
| 2024-11-05 | 10:59:51 AM | 44.780 | 0 |
| 2024-11-05 | 9:49:48 AM | 44.770 | 0 |
| 2024-11-05 | 8:49:43 AM | 44.720 | 0 |
| 2024-11-04 | 9:39:21 PM | 44.720 | 0 |
| 2024-11-04 | 9:27:32 PM | 44.720 | 0 |
| 2024-11-04 | 8:12:58 PM | 44.720 | 0 |
| 2024-11-04 | 7:01:30 PM | 44.720 | 0 |
| 2024-11-04 | 5:52:27 PM | 44.750 | 0 |
| 2024-11-04 | 4:44:39 PM | 44.770 | 0 |
| 2024-11-04 | 3:28:41 PM | 44.760 | 0 |
| 2024-11-04 | 2:19:45 PM | 44.760 | 0 |
| 2024-11-04 | 1:16:54 PM | 44.760 | 0 |