| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:52 PM | 60.320 | 0 |
| 2024-08-29 | 9:10:46 PM | 60.190 | 0 |
| 2024-08-29 | 8:03:36 PM | 60.330 | 0 |
| 2024-08-29 | 7:00:49 PM | 60.400 | 0 |
| 2024-08-29 | 5:49:58 PM | 60.360 | 0 |
| 2024-08-29 | 4:39:44 PM | 60.540 | 0 |
| 2024-08-29 | 4:26:42 PM | 60.500 | 0 |
| 2024-08-29 | 3:56:42 PM | 60.450 | 0 |
| 2024-08-29 | 3:37:33 PM | 60.520 | 0 |
| 2024-08-29 | 3:19:49 PM | 60.600 | 0 |
| 2024-08-29 | 2:30:32 PM | 60.520 | 0 |
| 2024-08-29 | 1:19:44 PM | 60.580 | 0 |
| 2024-08-29 | 12:13:24 PM | 60.570 | 0 |