| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:46:41 AM | 3.790 | 0 |
| 2024-09-11 | 9:59:25 AM | 3.790 | 0 |
| 2024-09-11 | 9:39:55 AM | 3.790 | 0 |
| 2024-09-11 | 8:45:55 AM | 3.790 | 0 |
| 2024-09-10 | 9:35:23 PM | 3.790 | 0 |
| 2024-09-10 | 9:21:04 PM | 3.790 | 0 |
| 2024-09-10 | 8:04:31 PM | 3.790 | 0 |
| 2024-09-10 | 6:57:49 PM | 3.790 | 0 |
| 2024-09-10 | 5:46:20 PM | 3.790 | 0 |
| 2024-09-10 | 4:39:34 PM | 3.790 | 0 |
| 2024-09-10 | 4:29:54 PM | 3.790 | 0 |
| 2024-09-10 | 3:32:11 PM | 3.790 | 0 |
| 2024-09-10 | 2:23:52 PM | 3.790 | 0 |