| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:52:58 | 3.780 | 0 |
| 08/08/2024 | 09:24:58 | 3.780 | 0 |
| 07/08/2024 | 18:30:49 | 3.780 | 0 |
| 07/08/2024 | 17:21:35 | 3.780 | 0 |
| 07/08/2024 | 16:38:01 | 3.780 | 0 |
| 07/08/2024 | 16:32:38 | 3.780 | 0 |
| 07/08/2024 | 16:21:25 | 3.780 | 0 |
| 07/08/2024 | 15:20:01 | 3.780 | 0 |
| 07/08/2024 | 14:16:42 | 3.780 | 0 |
| 07/08/2024 | 13:03:36 | 3.780 | 0 |
| 07/08/2024 | 12:01:21 | 3.780 | 0 |
| 07/08/2024 | 10:58:23 | 3.780 | 0 |
| 07/08/2024 | 09:54:31 | 3.780 | 0 |