| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:46 AM | 40.120 | 0 |
| 2024-11-12 | 9:39:14 AM | 40.120 | 0 |
| 2024-11-12 | 9:35:32 AM | 40.050 | 0 |
| 2024-11-11 | 9:40:29 PM | 39.760 | 0 |
| 2024-11-11 | 9:10:36 PM | 39.790 | 0 |
| 2024-11-11 | 7:54:47 PM | 39.850 | 0 |
| 2024-11-11 | 6:45:38 PM | 39.880 | 0 |
| 2024-11-11 | 5:40:15 PM | 39.910 | 0 |
| 2024-11-11 | 4:32:28 PM | 39.940 | 0 |
| 2024-11-11 | 3:44:46 PM | 40.000 | 0 |
| 2024-11-11 | 3:18:14 PM | 40.100 | 0 |
| 2024-11-11 | 2:17:11 PM | 39.990 | 0 |
| 2024-11-11 | 1:10:00 PM | 39.920 | 0 |