| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:33:27 PM | 17.800 | 0 |
| 2024-08-30 | 1:24:12 PM | 17.800 | 0 |
| 2024-08-30 | 12:09:07 PM | 17.800 | 0 |
| 2024-08-30 | 10:52:40 AM | 17.800 | 0 |
| 2024-08-30 | 9:49:25 AM | 17.800 | 0 |
| 2024-08-30 | 8:48:35 AM | 17.770 | 0 |
| 2024-08-29 | 9:36:15 PM | 17.780 | 0 |
| 2024-08-29 | 9:10:11 PM | 17.780 | 0 |
| 2024-08-29 | 7:59:42 PM | 17.790 | 0 |
| 2024-08-29 | 6:47:25 PM | 17.790 | 0 |
| 2024-08-29 | 5:45:22 PM | 17.790 | 0 |
| 2024-08-29 | 4:42:00 PM | 17.800 | 0 |
| 2024-08-29 | 4:38:20 PM | 17.800 | 0 |