| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:26:03 PM | 13.930 | 0 |
| 2024-07-31 | 12:09:21 PM | 13.900 | 0 |
| 2024-07-31 | 11:04:47 AM | 13.830 | 0 |
| 2024-07-31 | 9:49:47 AM | 13.900 | 0 |
| 2024-07-31 | 8:44:59 AM | 13.830 | 0 |
| 2024-07-31 | 8:30:28 AM | 13.830 | 0 |
| 2024-07-30 | 9:46:47 PM | 13.710 | 0 |
| 2024-07-30 | 9:24:28 PM | 13.720 | 0 |
| 2024-07-30 | 8:20:28 PM | 13.730 | 0 |
| 2024-07-30 | 7:04:21 PM | 13.720 | 0 |
| 2024-07-30 | 5:55:53 PM | 13.740 | 0 |
| 2024-07-30 | 4:39:28 PM | 13.760 | 0 |
| 2024-07-30 | 3:31:13 PM | 13.760 | 0 |