| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:09 AM | 0.690 | 0 |
| 2024-11-08 | 9:43:12 AM | 0.690 | 0 |
| 2024-11-08 | 8:56:50 AM | 0.710 | 0 |
| 2024-11-07 | 9:35:38 PM | 0.720 | 0 |
| 2024-11-07 | 9:17:42 PM | 0.730 | 0 |
| 2024-11-07 | 8:01:18 PM | 0.720 | 0 |
| 2024-11-07 | 6:44:48 PM | 0.720 | 0 |
| 2024-11-07 | 5:30:03 PM | 0.720 | 0 |
| 2024-11-07 | 4:23:06 PM | 0.710 | 0 |
| 2024-11-07 | 3:20:31 PM | 0.710 | 0 |
| 2024-11-07 | 2:07:03 PM | 0.700 | 0 |
| 2024-11-07 | 1:05:17 PM | 0.700 | 0 |
| 2024-11-07 | 1:03:35 PM | 0.700 | 0 |