| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:56:18 AM | 1.200 | 0 |
| 2024-10-03 | 9:52:37 AM | 1.200 | 0 |
| 2024-10-03 | 8:48:50 AM | 1.210 | 0 |
| 2024-10-02 | 9:43:49 PM | 1.230 | 0 |
| 2024-10-02 | 9:26:26 PM | 1.220 | 0 |
| 2024-10-02 | 8:11:41 PM | 1.250 | 0 |
| 2024-10-02 | 7:00:11 PM | 1.260 | 0 |
| 2024-10-02 | 5:50:34 PM | 1.260 | 0 |
| 2024-10-02 | 4:42:42 PM | 1.250 | 0 |
| 2024-10-02 | 4:35:13 PM | 1.240 | 0 |
| 2024-10-02 | 3:54:43 PM | 1.270 | 0 |
| 2024-10-02 | 3:33:54 PM | 1.290 | 0 |
| 2024-10-02 | 2:25:31 PM | 1.290 | 0 |