| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:42 PM | 1.230 | 0 |
| 2024-07-30 | 1:00:48 PM | 1.230 | 0 |
| 2024-07-30 | 12:50:47 PM | 1.240 | 0 |
| 2024-07-30 | 12:35:43 PM | 1.240 | 0 |
| 2024-07-30 | 12:20:44 PM | 1.240 | 0 |
| 2024-07-30 | 12:00:33 PM | 1.240 | 0 |
| 2024-07-30 | 11:50:50 AM | 1.240 | 0 |
| 2024-07-30 | 11:35:35 AM | 1.240 | 0 |
| 2024-07-30 | 11:20:51 AM | 1.240 | 0 |
| 2024-07-30 | 11:00:38 AM | 1.240 | 0 |
| 2024-07-30 | 10:50:44 AM | 1.230 | 0 |
| 2024-07-30 | 10:35:40 AM | 1.240 | 0 |
| 2024-07-30 | 10:21:34 AM | 1.220 | 0 |