| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:25 PM | 1.000 | 0 |
| 2024-07-30 | 2:35:32 PM | 1.000 | 0 |
| 2024-07-30 | 2:20:34 PM | 1.100 | 0 |
| 2024-07-30 | 2:00:35 PM | 1.100 | 0 |
| 2024-07-30 | 1:50:35 PM | 1.100 | 0 |
| 2024-07-30 | 1:35:36 PM | 1.170 | 0 |
| 2024-07-30 | 1:20:42 PM | 1.230 | 0 |
| 2024-07-30 | 1:00:48 PM | 1.230 | 0 |
| 2024-07-30 | 12:50:47 PM | 1.240 | 0 |
| 2024-07-30 | 12:35:43 PM | 1.240 | 0 |
| 2024-07-30 | 12:20:44 PM | 1.240 | 0 |
| 2024-07-30 | 12:00:33 PM | 1.240 | 0 |
| 2024-07-30 | 11:50:50 AM | 1.240 | 0 |