| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:16 PM | 5.260 | 0 |
| 2024-10-11 | 4:20:47 PM | 5.270 | 0 |
| 2024-10-11 | 4:01:14 PM | 5.040 | 0 |
| 2024-10-11 | 3:50:40 PM | 5.090 | 0 |
| 2024-10-11 | 3:35:37 PM | 4.980 | 0 |
| 2024-10-11 | 3:20:55 PM | 4.960 | 0 |
| 2024-10-11 | 3:01:02 PM | 4.960 | 0 |
| 2024-10-11 | 2:50:33 PM | 4.950 | 0 |
| 2024-10-11 | 2:35:23 PM | 5.010 | 0 |
| 2024-10-11 | 2:20:51 PM | 5.000 | 0 |
| 2024-10-11 | 2:00:55 PM | 4.990 | 0 |
| 2024-10-11 | 1:50:48 PM | 5.000 | 0 |
| 2024-10-11 | 1:35:45 PM | 5.000 | 0 |