| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:36:31 AM | 3.710 | 0 |
| 2024-09-11 | 8:18:34 AM | 3.710 | 0 |
| 2024-09-10 | 7:33:23 PM | 3.670 | 0 |
| 2024-09-10 | 7:05:23 PM | 3.580 | 0 |
| 2024-09-10 | 6:12:28 PM | 3.430 | 0 |
| 2024-09-10 | 5:24:28 PM | 3.520 | 0 |
| 2024-09-10 | 5:00:45 PM | 3.390 | 0 |
| 2024-09-10 | 4:36:50 PM | 3.230 | 0 |
| 2024-09-10 | 4:36:15 PM | 3.240 | 0 |
| 2024-09-10 | 3:56:35 PM | 3.460 | 0 |