| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:51 PM | 1.860 | 0 |
| 2024-09-09 | 4:41:54 PM | 1.930 | 0 |
| 2024-09-09 | 4:03:56 PM | 1.890 | 0 |
| 2024-09-09 | 3:54:40 PM | 1.900 | 0 |
| 2024-09-09 | 3:21:49 PM | 1.760 | 0 |
| 2024-09-09 | 2:27:54 PM | 1.770 | 0 |
| 2024-09-09 | 1:38:30 PM | 1.770 | 0 |
| 2024-09-09 | 12:44:05 PM | 1.760 | 0 |
| 2024-09-09 | 11:51:09 AM | 1.780 | 0 |
| 2024-09-09 | 11:27:08 AM | 1.780 | 0 |
| 2024-09-09 | 10:52:36 AM | 1.750 | 0 |
| 2024-09-09 | 9:55:15 AM | 1.840 | 0 |
| 2024-09-06 | 7:33:20 PM | 1.680 | 0 |